Printer Friendly Version View printer-friendly version | E-mail Alerts Receive E-mail Alerts

Week of October 11, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 11, 2021 $36.89 47,052 1:1 $37.60 $37.72 $36.80
October 12, 2021 $36.91 65,377 1:1 $36.75 $37.06 $36.62
October 13, 2021 $36.36 65,106 1:1 $36.83 $36.83 $36.13
October 14, 2021 $36.79 49,711 1:1 $36.82 $36.83 $36.40
October 15, 2021 $36.67 108,245 1:1 $37.36 $37.36 $36.64

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright © 2021 - NBT Bancorp All Right Reserved.