Printer Friendly Version View printer-friendly version | E-mail Alerts Receive E-mail Alerts

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $40.18 58,732 1:1 $39.91 $40.19 $39.72
January 14, 2020 $40.33 108,209 1:1 $40.01 $40.48 $39.89
January 15, 2020 $40.44 141,961 1:1 $40.12 $40.49 $40.05
January 16, 2020 $40.94 105,501 1:1 $40.67 $41.04 $40.55
January 17, 2020 $40.92 100,686 1:1 $41.27 $41.27 $40.81

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright © 2020 - NBT Bancorp All Right Reserved.