Printer Friendly Version View printer-friendly version | E-mail Alerts Receive E-mail Alerts

Week of August 12, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 12, 2019 $35.96 54,536 1:1 $35.90 $36.22 $35.85
August 13, 2019 $36.26 37,484 1:1 $35.89 $36.67 $35.89
August 14, 2019 $35.33 80,573 1:1 $35.62 $35.90 $35.19
August 15, 2019 $35.10 67,453 1:1 $35.40 $35.81 $34.90
August 16, 2019 $36.03 88,945 1:1 $35.25 $36.08 $35.25

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright © 2019 - NBT Bancorp All Right Reserved.