Printer Friendly Version View printer-friendly version | E-mail Alerts Receive E-mail Alerts

Week of January 10, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 10, 2022 $41.41 152,321 1:1 $41.43 $41.74 $41.18
January 11, 2022 $41.34 120,769 1:1 $41.61 $41.61 $40.59
January 12, 2022 $40.96 139,066 1:1 $41.45 $41.66 $40.86
January 13, 2022 $41.37 98,558 1:1 $41.09 $41.69 $40.89
January 14, 2022 $42.14 121,659 1:1 $40.91 $42.19 $40.49

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright © 2022 - NBT Bancorp All Right Reserved.